시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,955	825	- 17.26%	184,917	811
14:25	3,960	820	- 17.16%	183,693	806
14:24	3,965	815	- 17.05%	183,529	805
14:23	4,000	780	- 16.32%	183,358	805
14:22	4,000	780	- 16.32%	183,228	804
14:21	4,000	780	- 16.32%	183,128	804
14:20	4,000	780	- 16.32%	183,125	804
14:19	3,960	820	- 17.16%	183,037	803
14:18	3,960	820	- 17.16%	182,896	803
14:17	3,960	820	- 17.16%	182,037	799