시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,005	775	- 16.21%	192,554	841
14:35	4,000	780	- 16.32%	190,895	835
14:34	4,000	780	- 16.32%	190,680	834
14:33	4,000	780	- 16.32%	190,381	833
14:32	3,980	800	- 16.74%	190,043	831
14:31	4,000	780	- 16.32%	189,843	830
14:30	4,000	780	- 16.32%	186,286	816
14:29	3,995	785	- 16.42%	185,937	815
14:28	3,995	785	- 16.42%	185,781	814
14:27	4,005	775	- 16.21%	185,562	813