| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:47 | 4,035 | 745 | - 15.59% | 196,305 | 856 |
| 14:46 | 4,035 | 745 | - 15.59% | 196,303 | 856 |
| 14:45 | 3,955 | 825 | - 17.26% | 196,300 | 856 |
| 14:44 | 4,005 | 775 | - 16.21% | 193,501 | 845 |
| 14:43 | 4,005 | 775 | - 16.21% | 193,344 | 844 |
| 14:41 | 4,005 | 775 | - 16.21% | 193,324 | 844 |
| 14:40 | 4,005 | 775 | - 16.21% | 193,041 | 843 |
| 14:39 | 4,005 | 775 | - 16.21% | 192,701 | 842 |
| 14:38 | 4,010 | 770 | - 16.11% | 192,699 | 842 |
| 14:37 | 4,005 | 775 | - 16.21% | 192,564 | 841 |