시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,185	595	- 12.45%	64,714	298
09:07	4,145	635	- 13.29%	53,083	250
09:06	4,240	540	- 11.30%	46,808	224
09:05	4,260	520	- 10.88%	44,069	212
09:03	4,500	280	- 5.86%	38,359	188
09:02	4,580	200	- 4.18%	38,339	188
09:01	4,980	200	+ 4.18%	35,785	175
09:00	4,985	205	+ 4.29%	30,953	151