시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,500	280	- 5.86%	85,578	391
09:18	4,490	290	- 6.07%	84,543	387
09:17	4,645	135	- 2.82%	81,297	372
09:16	4,500	280	- 5.86%	75,017	343
09:15	4,400	380	- 7.95%	73,508	336
09:14	4,290	490	- 10.25%	73,119	334
09:13	4,275	505	- 10.57%	72,756	333
09:12	4,390	390	- 8.16%	71,088	326
09:10	4,385	395	- 8.26%	68,944	316
09:09	4,235	545	- 11.40%	65,335	301