시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,155	625	- 13.08%	200,007	871
14:58	4,055	725	- 15.17%	199,359	869
14:57	4,050	730	- 15.27%	198,366	865
14:56	4,010	770	- 16.11%	197,104	859
14:55	4,005	775	- 16.21%	197,035	859
14:54	3,975	805	- 16.84%	196,782	858
14:53	3,980	800	- 16.74%	196,622	857
14:52	3,970	810	- 16.95%	196,448	857
14:50	3,965	815	- 17.05%	196,444	857
14:48	3,965	815	- 17.05%	196,344	856