| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 4,350 | 430 | - 9.00% | 94,682 | 432 |
| 09:28 | 4,365 | 415 | - 8.68% | 94,365 | 430 |
| 09:27 | 4,395 | 385 | - 8.05% | 94,362 | 430 |
| 09:26 | 4,305 | 475 | - 9.94% | 91,105 | 416 |
| 09:25 | 4,485 | 295 | - 6.17% | 90,026 | 412 |
| 09:24 | 4,515 | 265 | - 5.54% | 89,602 | 410 |
| 09:23 | 4,560 | 220 | - 4.60% | 88,765 | 406 |
| 09:22 | 4,615 | 165 | - 3.45% | 88,289 | 404 |
| 09:21 | 4,645 | 135 | - 2.82% | 86,807 | 397 |
| 09:20 | 4,555 | 225 | - 4.71% | 85,755 | 392 |