시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,315	465	- 9.73%	99,426	452
09:38	4,315	465	- 9.73%	99,214	451
09:37	4,320	460	- 9.62%	98,535	448
09:36	4,375	405	- 8.47%	97,482	444
09:35	4,365	415	- 8.68%	97,357	443
09:34	4,335	445	- 9.31%	97,081	442
09:33	4,335	445	- 9.31%	97,078	442
09:32	4,375	405	- 8.47%	96,975	442
09:31	4,340	440	- 9.21%	96,892	441
09:30	4,310	470	- 9.83%	96,367	439