시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,425	355	- 7.43%	102,748	467
09:49	4,425	355	- 7.43%	102,730	467
09:48	4,425	355	- 7.43%	102,718	467
09:47	4,455	325	- 6.80%	101,682	462
09:45	4,400	380	- 7.95%	101,231	460
09:44	4,390	390	- 8.16%	100,963	459
09:43	4,400	380	- 7.95%	100,924	459
09:42	4,400	380	- 7.95%	100,571	457
09:41	4,480	300	- 6.28%	100,242	456
09:40	4,345	435	- 9.10%	99,955	455