시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,285	495	- 10.36%	112,231	508
10:00	4,300	480	- 10.04%	112,005	507
09:59	4,295	485	- 10.15%	110,344	500
09:58	4,275	505	- 10.57%	107,905	490
09:57	4,300	480	- 10.04%	106,550	484
09:56	4,400	380	- 7.95%	105,394	479
09:55	4,405	375	- 7.85%	105,311	478
09:53	4,405	375	- 7.85%	105,099	478
09:52	4,405	375	- 7.85%	105,041	477
09:51	4,425	355	- 7.43%	102,827	467