시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,350	430	- 9.00%	115,854	524
10:11	4,350	430	- 9.00%	115,530	522
10:10	4,350	430	- 9.00%	115,310	521
10:09	4,345	435	- 9.10%	115,029	520
10:08	4,345	435	- 9.10%	114,971	520
10:06	4,320	460	- 9.62%	114,577	518
10:05	4,380	400	- 8.37%	114,576	518
10:04	4,285	495	- 10.36%	114,284	517
10:03	4,285	495	- 10.36%	112,876	511
10:02	4,285	495	- 10.36%	112,558	510