시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,320	460	- 9.62%	119,006	537
10:22	4,330	450	- 9.41%	118,420	535
10:21	4,330	450	- 9.41%	118,410	535
10:20	4,300	480	- 10.04%	116,828	528
10:19	4,330	450	- 9.41%	116,229	525
10:18	4,335	445	- 9.31%	116,094	525
10:17	4,355	425	- 8.89%	116,091	525
10:16	4,355	425	- 8.89%	116,081	525
10:14	4,360	420	- 8.79%	115,981	524
10:13	4,360	420	- 8.79%	115,915	524