시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,235	545	- 11.40%	128,066	576
10:32	4,260	520	- 10.88%	127,891	575
10:31	4,230	550	- 11.51%	127,816	575
10:30	4,230	550	- 11.51%	127,554	574
10:29	4,245	535	- 11.19%	126,528	569
10:28	4,270	510	- 10.67%	122,961	554
10:27	4,270	510	- 10.67%	121,945	550
10:26	4,290	490	- 10.25%	120,822	545
10:25	4,320	460	- 9.62%	119,122	538
10:24	4,320	460	- 9.62%	119,021	537