시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,230	550	- 11.51%	131,449	590
10:43	4,230	550	- 11.51%	131,448	590
10:42	4,235	545	- 11.40%	131,278	590
10:41	4,230	550	- 11.51%	131,198	589
10:40	4,230	550	- 11.51%	131,021	589
10:39	4,235	545	- 11.40%	130,981	588
10:38	4,230	550	- 11.51%	130,961	588
10:36	4,235	545	- 11.40%	130,652	587
10:35	4,235	545	- 11.40%	128,140	576
10:34	4,235	545	- 11.40%	128,070	576