시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,250	530	- 11.09%	133,166	598
11:02	4,230	550	- 11.51%	133,130	597
11:01	4,230	550	- 11.51%	131,952	592
10:53	4,230	550	- 11.51%	131,731	592
10:52	4,235	545	- 11.40%	131,729	591
10:50	4,235	545	- 11.40%	131,709	591
10:48	4,235	545	- 11.40%	131,669	591
10:47	4,235	545	- 11.40%	131,555	591
10:46	4,225	555	- 11.61%	131,550	591
10:45	4,230	550	- 11.51%	131,470	590