시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,225	555	- 11.61%	138,416	620
11:15	4,220	560	- 11.72%	138,355	620
11:14	4,225	555	- 11.61%	136,106	610
11:12	4,245	535	- 11.19%	135,900	609
11:11	4,245	535	- 11.19%	135,889	609
11:09	4,250	530	- 11.09%	135,832	609
11:08	4,225	555	- 11.61%	135,735	608
11:07	4,225	555	- 11.61%	135,235	606
11:06	4,225	555	- 11.61%	134,471	603
11:05	4,230	550	- 11.51%	133,289	598