시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,350	430	- 9.00%	205,176	893
15:08	4,275	505	- 10.57%	204,780	891
15:07	4,180	600	- 12.55%	204,397	890
15:06	4,175	605	- 12.66%	203,107	884
15:05	4,155	625	- 13.08%	202,786	883
15:04	4,140	640	- 13.39%	201,932	879
15:03	4,065	715	- 14.96%	201,572	878
15:02	4,065	715	- 14.96%	201,510	877
15:01	4,175	605	- 12.66%	201,039	876
15:00	4,165	615	- 12.87%	200,531	873