시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,180	600	- 12.55%	142,113	635
11:34	4,175	605	- 12.66%	142,074	635
11:33	4,180	600	- 12.55%	141,222	632
11:32	4,190	590	- 12.34%	140,839	630
11:31	4,200	580	- 12.13%	140,323	628
11:29	4,220	560	- 11.72%	139,021	622
11:28	4,250	530	- 11.09%	138,621	621
11:21	4,250	530	- 11.09%	138,610	621
11:20	4,225	555	- 11.61%	138,482	620
11:19	4,250	530	- 11.09%	138,477	620