시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,175	605	- 12.66%	144,892	647
11:45	4,175	605	- 12.66%	144,862	647
11:44	4,175	605	- 12.66%	144,845	647
11:43	4,180	600	- 12.55%	144,510	645
11:42	4,180	600	- 12.55%	144,474	645
11:41	4,180	600	- 12.55%	144,464	645
11:39	4,175	605	- 12.66%	144,459	645
11:38	4,175	605	- 12.66%	144,455	645
11:37	4,175	605	- 12.66%	143,328	640
11:36	4,180	600	- 12.55%	142,685	638