시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,260	520	- 10.88%	146,982	656
11:57	4,260	520	- 10.88%	146,965	656
11:56	4,260	520	- 10.88%	146,879	655
11:53	4,215	565	- 11.82%	146,465	654
11:52	4,280	500	- 10.46%	146,118	652
11:51	4,295	485	- 10.15%	146,018	652
11:50	4,330	450	- 9.41%	145,918	651
11:49	4,175	605	- 12.66%	144,965	647
11:48	4,170	610	- 12.76%	144,945	647
11:47	4,175	605	- 12.66%	144,924	647