시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,185	595	- 12.45%	152,145	677
12:14	4,185	595	- 12.45%	151,597	675
12:13	4,190	590	- 12.34%	149,520	666
12:12	4,190	590	- 12.34%	149,302	666
12:10	4,200	580	- 12.13%	149,158	665
12:07	4,190	590	- 12.34%	148,914	664
12:06	4,210	570	- 11.93%	148,336	662
12:05	4,210	570	- 11.93%	147,581	658
12:04	4,230	550	- 11.51%	147,266	657
12:03	4,240	540	- 11.30%	147,092	656