시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,235	545	- 11.40%	154,173	686
12:28	4,240	540	- 11.30%	154,172	686
12:24	4,170	610	- 12.76%	154,102	686
12:23	4,170	610	- 12.76%	154,003	685
12:22	4,180	600	- 12.55%	153,303	682
12:21	4,285	495	- 10.36%	153,283	682
12:20	4,285	495	- 10.36%	153,282	682
12:18	4,175	605	- 12.66%	153,137	682
12:17	4,200	580	- 12.13%	153,129	682
12:16	4,170	610	- 12.76%	152,385	678