시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,150	630	- 13.18%	155,674	692
12:45	4,175	605	- 12.66%	155,589	692
12:43	4,150	630	- 13.18%	155,448	691
12:42	4,150	630	- 13.18%	155,447	691
12:41	4,180	600	- 12.55%	155,369	691
12:40	4,150	630	- 13.18%	155,263	690
12:38	4,165	615	- 12.87%	154,370	687
12:37	4,165	615	- 12.87%	154,369	687
12:36	4,205	575	- 12.03%	154,223	686
12:35	4,220	560	- 11.72%	154,203	686