시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,165	615	- 12.87%	158,065	702
12:56	4,160	620	- 12.97%	157,634	700
12:55	4,160	620	- 12.97%	157,631	700
12:54	4,165	615	- 12.87%	156,880	697
12:53	4,165	615	- 12.87%	156,856	697
12:51	4,165	615	- 12.87%	156,481	696
12:50	4,185	595	- 12.45%	156,477	696
12:49	4,185	595	- 12.45%	156,186	694
12:48	4,185	595	- 12.45%	156,106	694
12:47	4,175	605	- 12.66%	155,675	692