시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,170	610	- 12.76%	158,845	705
13:08	4,165	615	- 12.87%	158,739	705
13:06	4,165	615	- 12.87%	158,602	704
13:05	4,165	615	- 12.87%	158,573	704
13:04	4,175	605	- 12.66%	158,555	704
13:03	4,180	600	- 12.55%	158,553	704
13:01	4,185	595	- 12.45%	158,432	704
13:00	4,185	595	- 12.45%	158,332	703
12:59	4,165	615	- 12.87%	158,325	703
12:58	4,165	615	- 12.87%	158,125	702