시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,170	610	- 12.76%	160,909	714
13:18	4,170	610	- 12.76%	160,877	714
13:17	4,165	615	- 12.87%	160,857	714
13:16	4,150	630	- 13.18%	160,588	713
13:15	4,160	620	- 12.97%	159,693	709
13:14	4,165	615	- 12.87%	159,321	707
13:13	4,160	620	- 12.97%	159,299	707
13:12	4,160	620	- 12.97%	159,191	707
13:11	4,160	620	- 12.97%	159,181	707
13:10	4,160	620	- 12.97%	158,987	706