시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,060	720	- 15.06%	164,823	730
13:38	4,080	700	- 14.64%	164,326	728
13:37	4,120	660	- 13.81%	164,125	727
13:36	4,105	675	- 14.12%	163,375	724
13:33	4,115	665	- 13.91%	163,070	723
13:32	4,115	665	- 13.91%	163,041	723
13:28	4,135	645	- 13.49%	161,874	718
13:27	4,145	635	- 13.29%	161,779	718
13:25	4,150	630	- 13.18%	161,731	717
13:24	4,170	610	- 12.76%	161,378	716