시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,140	640	- 13.39%	212,594	924
15:19	4,100	680	- 14.23%	211,323	919
15:18	4,135	645	- 13.49%	209,931	913
15:17	4,120	660	- 13.81%	209,676	912
15:16	4,130	650	- 13.60%	209,028	910
15:15	4,090	690	- 14.44%	208,492	907
15:14	4,075	705	- 14.75%	208,432	907
15:13	4,350	430	- 9.00%	207,900	905
15:12	4,350	430	- 9.00%	207,312	902
15:11	4,430	350	- 7.32%	206,626	899