시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,295	45	- 1.35%	219	1
09:46	3,300	40	- 1.20%	218	1
09:39	3,295	45	- 1.35%	200	1
09:38	3,225	115	- 3.44%	199	1
09:27	3,300	40	- 1.20%	198	1
09:23	3,310	30	- 0.90%	197	1
09:22	3,230	110	- 3.29%	195	1
09:18	3,330	10	- 0.30%	126	0
09:13	3,330	10	- 0.30%	99	0
09:12	3,235	105	- 3.14%	98	0