시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,210	130	- 3.89%	2,444	8
10:54	3,255	85	- 2.55%	2,440	8
10:52	3,175	165	- 4.94%	1,823	6
10:50	3,245	95	- 2.84%	1,423	5
10:35	3,260	80	- 2.40%	1,367	4
10:34	3,185	155	- 4.64%	916	3
10:27	3,185	155	- 4.64%	886	3
10:24	3,290	50	- 1.50%	686	2
10:23	3,295	45	- 1.35%	454	1
09:51	3,300	40	- 1.20%	223	1