시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,200	140	- 4.19%	2,803	9
11:27	3,170	170	- 5.09%	2,802	9
11:26	3,175	165	- 4.94%	2,681	9
11:25	3,175	165	- 4.94%	2,609	8
11:22	3,205	135	- 4.04%	2,485	8
11:17	3,250	90	- 2.70%	2,482	8
11:15	3,185	155	- 4.64%	2,477	8
11:14	3,185	155	- 4.64%	2,454	8
11:10	3,250	90	- 2.70%	2,450	8
10:57	3,255	85	- 2.55%	2,445	8