시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,230	110	- 3.29%	3,112	10
12:44	3,240	100	- 2.99%	3,072	10
12:43	3,170	170	- 5.09%	3,069	10
12:26	3,240	100	- 2.99%	2,969	10
12:10	3,240	100	- 2.99%	2,937	9
12:02	3,220	120	- 3.59%	2,914	9
11:49	3,215	125	- 3.74%	2,913	9
11:43	3,240	100	- 2.99%	2,912	9
11:32	3,200	140	- 4.19%	2,865	9
11:30	3,205	135	- 4.04%	2,864	9