시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,330	10	- 0.30%	5,382	17
15:19	3,325	15	- 0.45%	5,336	17
15:18	3,300	40	- 1.20%	5,113	16
15:17	3,275	65	- 1.95%	4,785	15
15:16	3,265	75	- 2.25%	4,369	14
15:15	3,260	80	- 2.40%	4,068	13
14:54	3,215	125	- 3.74%	3,547	11
14:17	3,230	110	- 3.29%	3,544	11
14:13	3,225	115	- 3.44%	3,514	11
14:00	3,235	105	- 3.14%	3,113	10