시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,190	110	- 2.56%	9,878	42
11:01	4,180	120	- 2.79%	9,804	41
10:56	4,185	115	- 2.67%	9,762	41
10:52	4,205	95	- 2.21%	9,760	41
10:45	4,220	80	- 1.86%	9,759	41
10:44	4,180	120	- 2.79%	9,490	40
10:42	4,175	125	- 2.91%	9,454	40
10:40	4,175	125	- 2.91%	9,435	40
10:37	4,175	125	- 2.91%	9,434	40
10:36	4,175	125	- 2.91%	9,429	40