시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,195	105	- 2.44%	10,013	42
11:39	4,205	95	- 2.21%	10,012	42
11:38	4,195	105	- 2.44%	9,999	42
11:24	4,200	100	- 2.33%	9,908	42
11:20	4,200	100	- 2.33%	9,904	42
11:19	4,195	105	- 2.44%	9,902	42
11:16	4,190	110	- 2.56%	9,901	42
11:13	4,190	110	- 2.56%	9,899	42
11:12	4,190	110	- 2.56%	9,882	42
11:08	4,185	115	- 2.67%	9,881	42