시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,205	95	- 2.21%	10,070	42
12:13	4,185	115	- 2.67%	10,060	42
12:12	4,180	120	- 2.79%	10,027	42
12:10	4,185	115	- 2.67%	10,025	42
12:07	4,180	120	- 2.79%	10,022	42
12:04	4,180	120	- 2.79%	10,020	42
12:02	4,185	115	- 2.67%	10,018	42
11:57	4,185	115	- 2.67%	10,017	42
11:52	4,185	115	- 2.67%	10,016	42
11:49	4,190	110	- 2.56%	10,015	42