시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,175	125	- 2.91%	12,226	51
12:55	4,180	120	- 2.79%	12,225	51
12:52	4,180	120	- 2.79%	12,218	51
12:51	4,175	125	- 2.91%	12,198	51
12:49	4,175	125	- 2.91%	12,197	51
12:43	4,200	100	- 2.33%	10,217	43
12:39	4,200	100	- 2.33%	10,216	43
12:38	4,195	105	- 2.44%	10,181	43
12:31	4,205	95	- 2.21%	10,180	43
12:28	4,205	95	- 2.21%	10,169	43