시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,150	150	- 3.49%	14,347	60
13:37	4,150	150	- 3.49%	14,323	60
13:31	4,150	150	- 3.49%	14,321	60
13:28	4,150	150	- 3.49%	14,319	60
13:27	4,150	150	- 3.49%	14,318	60
13:26	4,155	145	- 3.37%	14,317	60
13:16	4,160	140	- 3.26%	14,306	60
13:12	4,165	135	- 3.14%	12,236	51
13:02	4,180	120	- 2.79%	12,234	51
12:59	4,185	115	- 2.67%	12,232	51