시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,180	120	- 2.79%	15,393	64
14:14	4,185	115	- 2.67%	15,391	64
14:12	4,180	120	- 2.79%	15,321	64
14:10	4,185	115	- 2.67%	15,319	64
14:00	4,195	105	- 2.44%	15,306	64
13:55	4,170	130	- 3.02%	14,416	60
13:53	4,155	145	- 3.37%	14,394	60
13:49	4,150	150	- 3.49%	14,351	60
13:48	4,150	150	- 3.49%	14,350	60
13:44	4,145	155	- 3.61%	14,348	60