시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,185	115	- 2.67%	15,854	66
14:31	4,175	125	- 2.91%	15,834	66
14:30	4,170	130	- 3.02%	15,784	66
14:28	4,185	115	- 2.67%	15,724	66
14:27	4,175	125	- 2.91%	15,723	66
14:26	4,175	125	- 2.91%	15,647	66
14:23	4,195	105	- 2.44%	15,447	65
14:21	4,175	125	- 2.91%	15,428	65
14:20	4,180	120	- 2.79%	15,408	65
14:19	4,180	120	- 2.79%	15,403	64