시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,200	100	- 2.33%	17,699	74
15:01	4,200	100	- 2.33%	17,444	73
15:00	4,190	110	- 2.56%	17,434	73
14:59	4,190	110	- 2.56%	17,267	72
14:52	4,170	130	- 3.02%	17,067	71
14:50	4,165	135	- 3.14%	17,027	71
14:49	4,160	140	- 3.26%	16,069	67
14:48	4,165	135	- 3.14%	16,068	67
14:47	4,165	135	- 3.14%	15,955	67
14:42	4,160	140	- 3.26%	15,855	66