시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,220	80	- 1.86%	2,955	13
09:21	4,205	95	- 2.21%	2,655	11
09:19	4,225	75	- 1.74%	2,114	9
09:18	4,225	75	- 1.74%	1,851	8
09:13	4,245	55	- 1.28%	1,658	7
09:12	4,225	75	- 1.74%	1,653	7
09:11	4,235	65	- 1.51%	1,438	6
09:07	4,295	5	- 0.12%	1,018	4
09:01	4,295	5	- 0.12%	1,017	4
09:00	4,240	60	- 1.40%	1,013	4