시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,195	105	- 2.44%	9,195	39
09:31	4,190	110	- 2.56%	9,191	39
09:30	4,200	100	- 2.33%	9,190	39
09:29	4,255	45	- 1.05%	8,965	38
09:28	4,205	95	- 2.21%	8,801	37
09:27	4,185	115	- 2.67%	4,865	21
09:26	4,190	110	- 2.56%	4,862	20
09:25	4,185	115	- 2.67%	4,852	20
09:24	4,200	100	- 2.33%	3,188	13
09:23	4,220	80	- 1.86%	3,116	13