시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,185	115	- 2.67%	9,295	39
09:53	4,200	100	- 2.33%	9,281	39
09:52	4,200	100	- 2.33%	9,276	39
09:51	4,195	105	- 2.44%	9,271	39
09:50	4,195	105	- 2.44%	9,265	39
09:42	4,195	105	- 2.44%	9,259	39
09:40	4,195	105	- 2.44%	9,258	39
09:38	4,200	100	- 2.33%	9,254	39
09:37	4,200	100	- 2.33%	9,248	39
09:36	4,190	110	- 2.56%	9,230	39