시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,180	120	- 2.79%	9,356	39
10:26	4,180	120	- 2.79%	9,354	39
10:24	4,180	120	- 2.79%	9,352	39
10:22	4,180	120	- 2.79%	9,338	39
10:20	4,180	120	- 2.79%	9,326	39
10:18	4,185	115	- 2.67%	9,324	39
10:13	4,180	120	- 2.79%	9,312	39
10:06	4,185	115	- 2.67%	9,308	39
10:04	4,180	120	- 2.79%	9,307	39
10:01	4,180	120	- 2.79%	9,304	39