시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,295	5	- 0.12%	20,398	86
15:19	4,295	5	- 0.12%	19,650	82
15:18	4,270	30	- 0.70%	19,345	81
15:17	4,260	40	- 0.93%	18,995	80
15:16	4,265	35	- 0.81%	18,417	77
15:15	4,250	50	- 1.16%	18,330	77
15:09	4,250	50	- 1.16%	18,229	76
15:08	4,230	70	- 1.63%	18,129	76
15:06	4,215	85	- 1.98%	18,029	75
15:05	4,200	100	- 2.33%	17,979	75