시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,510	20	- 0.79%	2,807	7
09:47	2,500	30	- 1.19%	2,797	7
09:46	2,500	30	- 1.19%	2,794	7
09:45	2,500	30	- 1.19%	2,744	7
09:41	2,470	60	- 2.37%	2,705	7
09:38	2,500	30	- 1.19%	2,697	7
09:37	2,470	60	- 2.37%	2,397	6
09:31	2,470	60	- 2.37%	2,195	5
09:29	2,500	30	- 1.19%	2,186	5
09:27	2,465	65	- 2.57%	1,986	5