시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,500	30	- 1.19%	3,988	10
10:27	2,500	30	- 1.19%	3,979	10
10:22	2,500	30	- 1.19%	3,978	10
10:21	2,470	60	- 2.37%	3,956	10
10:17	2,500	30	- 1.19%	3,063	8
10:11	2,500	30	- 1.19%	3,060	8
10:07	2,500	30	- 1.19%	3,051	8
10:01	2,500	30	- 1.19%	3,048	8
09:57	2,505	25	- 0.99%	3,020	8
09:51	2,505	25	- 0.99%	2,818	7