시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,500	30	- 1.19%	4,426	11
11:11	2,490	40	- 1.58%	4,424	11
11:07	2,470	60	- 2.37%	4,404	11
11:03	2,495	35	- 1.38%	4,401	11
11:01	2,475	55	- 2.17%	4,396	11
10:57	2,475	55	- 2.17%	4,358	11
10:51	2,500	30	- 1.19%	4,356	11
10:47	2,500	30	- 1.19%	4,002	10
10:41	2,500	30	- 1.19%	4,000	10
10:37	2,500	30	- 1.19%	3,991	10