시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,515	15	- 0.59%	4,544	11
11:51	2,515	15	- 0.59%	4,540	11
11:49	2,530	0	0.00%	4,529	11
11:47	2,505	25	- 0.99%	4,469	11
11:41	2,500	30	- 1.19%	4,467	11
11:37	2,500	30	- 1.19%	4,458	11
11:31	2,500	30	- 1.19%	4,455	11
11:27	2,510	20	- 0.79%	4,445	11
11:26	2,510	20	- 0.79%	4,441	11
11:21	2,500	30	- 1.19%	4,434	11